Shareholder Services

Share Price

Choose a date range and view CRISIL Share Prices on the NSE

Error Msg
Error Msg
Sr. No. Date CRISIL Share Price (Rs.)
1 January 20, 2018 1,953.00
2 January 19, 2018 1,953.00
3 January 18, 2018 1,960.00
4 January 17, 2018 1,953.00
5 January 16, 2018 1,959.00
6 January 15, 2018 1,952.00
7 January 14, 2018 1,940.00
8 January 13, 2018 1,940.00
9 January 12, 2018 1,940.00
10 January 11, 2018 1,925.00
11 January 10, 2018 1,933.00
12 January 09, 2018 1,938.00
13 January 08, 2018 1,922.35
14 January 07, 2018 1,925.00
15 January 06, 2018 1,925.00
16 January 05, 2018 1,925.00
17 January 04, 2018 1,904.00
18 January 03, 2018 1,856.00
19 January 02, 2018 1,875.15
20 January 01, 2018 1,899.00
21 December 31, 2018 1,872.00
22 December 30, 2017 1,872.00
23 December 29, 2017 1,872.00
24 December 28, 2017 1,865.00
25 December 27, 2017 1,865.00
26 December 26, 2017 1,853.20
27 December 25, 2017 1,875.00
28 December 24, 2017 1,875.00
29 December 23, 2017 1,875.00
30 December 22, 2017 1,875.00
31 December 21, 2017 1,863.00
32 December 20, 2017 1,860.00
33 December 19, 2017 1,864.00
34 December 18, 2017 1,840.00
35 December 17, 2017 1,817.00
36 December 16, 2017 1,817.00
37 December 15, 2017 1,817.00
38 December 14, 2017 1,802.00
39 December 13, 2017 1,792.00
40 December 12, 2017 1,770.00
41 December 11, 2017 1,780.00
42 December 10, 2017 1,769.05
43 December 09, 2017 1,769.05
44 December 08, 2017 1,769.05
45 December 07, 2017 1,787.00
46 December 06, 2017 1,772.00
47 December 05, 2017 1,802.10
48 December 04, 2017 1,812.00
49 December 03, 2017 1,823.95
50 December 02, 2017 1,823.95
51 December 01, 2017 1,823.95
52 November 30, 2017 1,878.00
53 November 29, 2017 1,845.00
54 November 28, 2017 1,865.00
55 November 27, 2017 1,864.00
56 November 26, 2017 1,850.00
57 November 25, 2017 1,850.00
58 November 24, 2017 1,850.00
59 November 23, 2017 1,872.00
60 November 22, 2017 1,839.70
61 November 21, 2017 1,852.00
62 November 20, 2017 1,850.00
63 November 19, 2017 1,850.00
64 November 18, 2017 1,850.00
65 November 17, 2017 1,850.00
66 November 16, 2017 1,822.00
67 November 15, 2017 1,800.00
68 November 14, 2017 1,804.00
69 November 13, 2017 1,799.70
70 November 12, 2017 1,790.00
71 November 11, 2017 1,790.00
72 November 10, 2017 1,790.00
73 November 09, 2017 1,795.00
74 November 08, 2017 1,796.00
75 November 07, 2017 1,800.00
76 November 06, 2017 1,805.00
77 November 05, 2017 1,790.00
78 November 04, 2017 1,790.00
79 November 03, 2017 1,790.00
80 November 02, 2017 1,800.00
81 November 01, 2017 1,825.00
82 October 31, 2017 1,800.00
83 October 30, 2017 1,823.95
84 October 29, 2017 1,816.35
85 October 28, 2017 1,816.35
86 October 27, 2017 1,816.35
87 October 26, 2017 1,808.85
88 October 25, 2017 1,779.30
89 October 24, 2017 1,779.00
90 October 23, 2017 1,766.00
91 October 22, 2017 1,818.00
92 October 21, 2017 1,818.00
93 October 20, 2017 1,818.00
94 October 19, 2017 1,818.00
95 October 18, 2017 1,785.00
96 October 17, 2017 1,869.00
97 October 16, 2017 1,845.00
98 October 13, 2017 1,816.15
99 October 12, 2017 1,817.95
100 October 11, 2017 1,790.15

Questions?

  • Ms. Minal Bhosale

    Company Secretary
    'CRISIL House', Central Avenue Road,
    Hiranandani Business Park, Powai, 
    Mumbai - 400 076
    Phone : 91-22-3342 3000 (Board)
    Fax : 91-22-3342 3810

  • Grievance Redressal

    Email : investors@crisil.com

  • In terms of the amended IEPF (Accounting, Audit, Transfer and Refund) Rules, 2016, the following is the nodal officer for CRISIL Limited:

    Minal Bhosale
    Company Secretary
    Email : minal.bhosale@crisil.com