Shareholder Services

Share Price

Choose a date range and view CRISIL Share Prices on the NSE

Error Msg
Error Msg
Sr. No. Date CRISIL Share Price (Rs.)
1 April 24, 2018 1,955.00
2 April 23, 2018 1,955.00
3 April 22, 2018 1,922.00
4 April 21, 2018 1,922.00
5 April 20, 2018 1,960.00
6 April 18, 2018 1,970.00
7 April 16, 2018 1,949.00
8 April 15, 2018 1,925.00
9 April 12, 2018 1,913.00
10 April 11, 2018 1,895.05
11 April 09, 2018 1,900.05
12 April 08, 2018 1,900.00
13 April 06, 2018 1,926.30
14 April 05, 2018 1,906.00
15 April 03, 2018 1,843.20
16 April 01, 2018 1,890.00
17 March 30, 2018 1,890.00
18 March 29, 2018 1,890.00
19 March 28, 2018 1,887.00
20 March 27, 2018 1,887.00
21 March 26, 2018 1,910.35
22 March 25, 2018 1,926.00
23 March 24, 2018 1,926.00
24 March 22, 2018 1,952.00
25 March 21, 2018 1,952.00
26 March 20, 2018 1,950.00
27 March 19, 2018 1,950.00
28 March 18, 2018 1,959.55
29 March 17, 2018 1,959.55
30 March 16, 2018 1,959.55
31 March 15, 2018 1,962.00
32 March 14, 2018 1,950.70
33 March 13, 2018 1,950.00
34 March 12, 2018 1,950.00
35 March 11, 2018 1,957.00
36 March 10, 2018 1,957.00
37 March 09, 2018 1,957.00
38 March 08, 2018 1,932.25
39 March 07, 2018 1,960.05
40 March 06, 2018 1,957.10
41 March 05, 2018 1,956.00
42 March 04, 2018 1,922.00
43 March 03, 2018 1,922.00
44 March 02, 2018 1,922.00
45 March 01, 2018 1,922.00
46 February 28, 2018 1,925.15
47 February 27, 2018 1,920.00
48 February 26, 2018 1,920.00
49 February 25, 2018 1,920.00
50 February 24, 2018 1,920.00
51 February 23, 2018 1,920.00
52 February 22, 2018 1,920.00
53 February 21, 2018 1,920.05
54 February 20, 2018 1,974.70
55 February 19, 2018 1,965.45
56 February 18, 2018 1,998.00
57 February 17, 2018 1,998.00
58 February 16, 2018 1,998.00
59 February 15, 2018 1,995.05
60 February 14, 2018 2,008.90
61 February 13, 2018 1,969.30
62 February 12, 2018 1,969.30
63 February 11, 2018 1,950.00
64 February 10, 2018 1,950.00
65 February 09, 2018 1,950.00
66 February 08, 2018 1,980.00
67 February 07, 2018 1,935.00
68 February 06, 2018 1,930.00
69 February 05, 2018 1,960.00
70 February 04, 2018 1,962.95
71 February 03, 2018 1,962.95
72 February 02, 2018 1,962.95
73 February 01, 2018 1,980.00
74 January 31, 2018 1,947.00
75 January 30, 2018 1,955.00
76 January 29, 2018 1,997.35
77 January 28, 2018 1,970.00
78 January 27, 2018 1,970.00
79 January 26, 2018 1,970.00
80 January 25, 2018 1,970.00
81 January 24, 2018 1,970.00
82 January 23, 2018 1,970.00
83 January 22, 2018 1,983.60
84 January 21, 2018 1,953.00
85 January 20, 2018 1,953.00
86 January 19, 2018 1,953.00
87 January 18, 2018 1,960.00
88 January 17, 2018 1,953.00
89 January 16, 2018 1,959.00
90 January 15, 2018 1,952.00
91 January 14, 2018 1,940.00
92 January 13, 2018 1,940.00
93 January 12, 2018 1,940.00
94 January 11, 2018 1,925.00
95 January 10, 2018 1,933.00
96 January 09, 2018 1,938.00
97 January 08, 2018 1,922.35
98 January 07, 2018 1,925.00
99 January 06, 2018 1,925.00
100 January 05, 2018 1,925.00

Questions?

  • Ms. Minal Bhosale

    Company Secretary
    'CRISIL House', Central Avenue Road,
    Hiranandani Business Park, Powai, 
    Mumbai - 400 076
    Phone : 91-22-3342 3000 (Board)
    Fax : 91-22-3342 3810

  • Grievance Redressal

    Email : investors@crisil.com

  • In terms of the amended IEPF (Accounting, Audit, Transfer and Refund) Rules, 2016, the following is the nodal officer for CRISIL Limited:

    Minal Bhosale
    Company Secretary
    Email : minal.bhosale@crisil.com