Shareholder Services

Share Price

Choose a date range and view CRISIL Share Prices on the NSE

Error Msg
Error Msg
Sr. No. Date CRISIL Share Price (Rs.)
1 May 17, 2018 1,703.00
2 May 15, 2018 1,773.95
3 May 14, 2018 1,780.00
4 May 13, 2018 1,785.95
5 May 11, 2018 1,774.55
6 May 10, 2018 1,774.55
7 May 09, 2018 1,778.00
8 May 08, 2018 1,785.00
9 May 07, 2018 1,805.05
10 May 06, 2018 1,795.05
11 May 05, 2018 1,795.05
12 May 04, 2018 1,802.00
13 May 03, 2018 1,848.05
14 May 02, 2018 1,857.80
15 May 01, 2018 1,886.00
16 April 30, 2018 1,886.00
17 April 29, 2018 1,900.00
18 April 28, 2018 1,900.00
19 April 27, 2018 1,894.00
20 April 26, 2018 1,909.95
21 April 25, 2018 1,945.00
22 April 24, 2018 1,955.00
23 April 23, 2018 1,955.00
24 April 22, 2018 1,922.00
25 April 21, 2018 1,922.00
26 April 20, 2018 1,960.00
27 April 19, 2018 1,955.45
28 April 18, 2018 1,936.85
29 April 17, 2018 1,970.00
30 April 16, 2018 1,949.00
31 April 15, 2018 1,925.00
32 April 14, 2018 1,925.00
33 April 13, 2018 1,911.50
34 April 12, 2018 1,913.00
35 April 11, 2018 1,905.00
36 April 10, 2018 1,910.05
37 April 09, 2018 1,900.05
38 April 08, 2018 1,900.00
39 April 07, 2018 1,900.00
40 April 06, 2018 1,900.00
41 April 05, 2018 1,906.00
42 April 04, 2018 1,887.00
43 April 03, 2018 1,842.00
44 April 02, 2018 1,850.00
45 April 01, 2018 1,890.00
46 March 31, 2018 1,890.00
47 March 30, 2018 1,890.00
48 March 29, 2018 1,890.00
49 March 28, 2018 1,887.00
50 March 27, 2018 1,887.00
51 March 26, 2018 1,924.30
52 March 25, 2018 1,926.00
53 March 24, 2018 1,926.00
54 March 23, 2018 1,950.00
55 March 22, 2018 1,952.00
56 March 21, 2018 1,952.00
57 March 20, 2018 1,955.00
58 March 19, 2018 1,950.00
59 March 18, 2018 1,959.55
60 March 17, 2018 1,959.55
61 March 16, 2018 1,959.55
62 March 15, 2018 1,962.00
63 March 14, 2018 1,950.70
64 March 13, 2018 1,950.00
65 March 12, 2018 1,950.00
66 March 11, 2018 1,957.00
67 March 10, 2018 1,957.00
68 March 09, 2018 1,957.00
69 March 08, 2018 1,932.25
70 March 07, 2018 1,960.05
71 March 06, 2018 1,957.10
72 March 05, 2018 1,956.00
73 March 04, 2018 1,922.00
74 March 03, 2018 1,922.00
75 March 02, 2018 1,922.00
76 March 01, 2018 1,922.00
77 February 28, 2018 1,925.15
78 February 27, 2018 1,920.00
79 February 26, 2018 1,920.00
80 February 25, 2018 1,920.00
81 February 24, 2018 1,920.00
82 February 23, 2018 1,920.00
83 February 22, 2018 1,920.00
84 February 21, 2018 1,920.05
85 February 20, 2018 1,974.70
86 February 19, 2018 1,965.45
87 February 18, 2018 1,998.00
88 February 17, 2018 1,998.00
89 February 16, 2018 1,998.00
90 February 15, 2018 1,995.05
91 February 14, 2018 2,008.90
92 February 13, 2018 1,969.30
93 February 12, 2018 1,969.30
94 February 11, 2018 1,950.00
95 February 10, 2018 1,950.00
96 February 09, 2018 1,950.00
97 February 08, 2018 1,980.00
98 February 07, 2018 1,935.00
99 February 06, 2018 1,930.00
100 February 05, 2018 1,960.00

Questions?

  • Ms. Minal Bhosale

    Company Secretary
    'CRISIL House', Central Avenue Road,
    Hiranandani Business Park, Powai, 
    Mumbai - 400 076
    Phone : 91-22-3342 3000 (Board)
    Fax : 91-22-3342 3810

  • Grievance Redressal

    Email : investors@crisil.com

  • In terms of the amended IEPF (Accounting, Audit, Transfer and Refund) Rules, 2016, the following is the nodal officer for CRISIL Limited:

    Minal Bhosale
    Company Secretary
    Email : minal.bhosale@crisil.com